Logistics Development Group plc (LDG.L)
GBp 13.5
(0.0%)
GBp 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13.25 | 13.8 | 12.75 | 13.8 | 1.82 Million |
| 07 May, 2025 | 13.7 | 14.0 | 13.0 | 13.5 | 5.92 Million |
| 06 May, 2025 | 13.69 | 14.0 | 13.26 | 13.5 | 562.73 Thousand |
| 02 May, 2025 | 13.7 | 13.72 | 13.13 | 13.5 | 362.52 Thousand |
| 01 May, 2025 | 13.7 | 13.7 | 13.26 | 13.5 | 168.11 Thousand |
| 30 Apr, 2025 | 13.5 | 13.8 | 13.25 | 13.5 | 384.19 Thousand |
| 29 Apr, 2025 | 13.67 | 14.0 | 13.5 | 13.5 | 171.46 Thousand |
| 28 Apr, 2025 | 13.73 | 13.99 | 13.5 | 13.75 | 653.58 Thousand |
| 25 Apr, 2025 | 14.0 | 15.0 | 13.5 | 13.8 | 712.25 Thousand |
| 24 Apr, 2025 | 14.6 | 15.0 | 13.7 | 14.5 | 122.71 Thousand |
VRCI
MIG3
MODWOOL
LVTSF
YRK
ROII