Logistics Development Group plc (LDG.L)
GBp 13.5
(0.0%)
GBp 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 14.69 | 14.89 | 14.0 | 14.5 | 1 Million |
| 22 Apr, 2025 | 14.5 | 15.8 | 14.5 | 15.25 | 104.63 Thousand |
| 17 Apr, 2025 | 15.3 | 16.0 | 14.9 | 15.25 | 549.36 Thousand |
| 16 Apr, 2025 | 15.06 | 16.0 | 15.0 | 15.5 | 296.2 Thousand |
| 15 Apr, 2025 | 14.83 | 16.25 | 14.8 | 14.9 | 3.08 Million |
| 14 Apr, 2025 | 14.5 | 14.85 | 14.0 | 14.5 | 358.78 Thousand |
| 11 Apr, 2025 | 14.4 | 14.5 | 14.0 | 14.25 | 2.12 Million |
| 10 Apr, 2025 | 14.5 | 14.8 | 13.86 | 14.25 | 939.39 Thousand |
| 09 Apr, 2025 | 14.29 | 14.5 | 13.8 | 14.0 | 867.31 Thousand |
| 08 Apr, 2025 | 14.42 | 14.5 | 13.5 | 14.25 | 959.27 Thousand |
VRCI
MIG3
MODWOOL
LVTSF
YRK
ROII