Logistics Development Group plc (LDG.L)
GBp 13.5
(0.0%)
GBp 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14.5 | 14.65 | 14.2 | 14.65 | 222.46 Thousand |
| 24 Mar, 2025 | 14.5 | 15.0 | 14.0 | 14.75 | 2.14 Million |
| 21 Mar, 2025 | 14.6 | 14.7 | 14.0 | 14.0 | 254.27 Thousand |
| 20 Mar, 2025 | 14.75 | 15.0 | 14.5 | 14.5 | 276.72 Thousand |
| 19 Mar, 2025 | 14.68 | 15.0 | 14.5 | 15.0 | 270.18 Thousand |
| 18 Mar, 2025 | 15.0 | 15.0 | 14.5 | 14.75 | 188.93 Thousand |
| 17 Mar, 2025 | 14.0 | 15.5 | 14.0 | 14.75 | 1.33 Million |
| 14 Mar, 2025 | 13.0 | 13.6 | 13.0 | 13.5 | 369.92 Thousand |
| 13 Mar, 2025 | 13.0 | 14.0 | 13.0 | 13.5 | 106.55 Thousand |
| 12 Mar, 2025 | 13.33 | 13.55 | 13.33 | 13.5 | 1.61 Million |
VRCI
MIG3
MODWOOL
LVTSF
YRK
ROII