Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 14.6 15.0 14.5 14.75 302.35 Thousand
09 Sep, 2025 14.6 14.6 14.2 14.6 2425.00
08 Sep, 2025 14.6 15.0 14.2 14.6 460.16 Thousand
05 Sep, 2025 14.6 15.0 14.35 14.8 87.74 Thousand
04 Sep, 2025 14.6 15.0 14.2 14.8 1.31 Million
03 Sep, 2025 15.0 15.0 14.5 14.6 279.85 Thousand
02 Sep, 2025 14.26 15.0 14.26 15.0 3.78 Million
01 Sep, 2025 14.85 15.2 14.25 14.25 375.4 Thousand
29 Aug, 2025 15.0 15.2 14.5 14.85 958.52 Thousand
28 Aug, 2025 15.25 15.5 14.0 14.25 1.6 Million