Logistics Development Group plc (LDG.L)
GBp 13.5
(0.0%)
GBp 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 13.3 | 13.89 | 13.3 | 13.5 | 7940.00 |
| 10 Mar, 2025 | 13.49 | 13.9 | 13.0 | 13.5 | 30.74 Thousand |
| 07 Mar, 2025 | 13.44 | 13.75 | 13.3 | 13.5 | 322.7 Thousand |
| 06 Mar, 2025 | 13.25 | 14.0 | 13.23 | 13.5 | 884.36 Thousand |
| 05 Mar, 2025 | 13.0 | 14.0 | 13.0 | 13.5 | 545.66 Thousand |
| 04 Mar, 2025 | 13.25 | 13.5 | 13.25 | 13.5 | 91.07 Thousand |
| 03 Mar, 2025 | 13.58 | 14.0 | 13.0 | 13.5 | 150.29 Thousand |
| 28 Feb, 2025 | 13.6 | 13.7 | 13.21 | 13.5 | 513.11 Thousand |
| 27 Feb, 2025 | 13.7 | 14.0 | 13.0 | 13.5 | 455.35 Thousand |
| 26 Feb, 2025 | 14.0 | 14.3 | 13.0 | 14.3 | 618.55 Thousand |
VRCI
MIG3
MODWOOL
LVTSF
YRK
ROII