Logistics Development Group PLC (LDG)
GBX 15.1
(2.72%)
GBX 15.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 17.0 | 17.5 | 16.5 | 17.0 | 830.59 Thousand |
| 28 Jul, 2025 | 16.5 | 18.0 | 16.0 | 17.0 | 1.23 Million |
| 25 Jul, 2025 | 16.5 | 17.0 | 16.0 | 17.0 | 1.03 Million |
| 24 Jul, 2025 | 16.0 | 17.0 | 15.5 | 16.5 | 332.29 Thousand |
| 23 Jul, 2025 | 16.25 | 17.0 | 15.5 | 15.5 | 1.42 Million |
| 22 Jul, 2025 | 16.0 | 17.0 | 15.5 | 16.25 | 914.23 Thousand |
| 21 Jul, 2025 | 16.0 | 16.5 | 15.0 | 16.0 | 790.5 Thousand |
| 18 Jul, 2025 | 15.5 | 16.1 | 15.0 | 16.0 | 235.75 Thousand |
| 17 Jul, 2025 | 15.25 | 16.0 | 15.17 | 15.5 | 61 Thousand |
| 16 Jul, 2025 | 15.25 | 15.5 | 15.0 | 15.25 | 438.17 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW