Logistics Development Group PLC (LDG)
GBX 15.25
(-0.83%)
GBX 15.25
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 14.25 | 14.85 | 14.0 | 14.5 | 358.78 Thousand |
| 11 Apr, 2025 | 14.25 | 14.5 | 14.0 | 14.25 | 2.11 Million |
| 10 Apr, 2025 | 14.0 | 14.8 | 13.86 | 14.25 | 939.39 Thousand |
| 09 Apr, 2025 | 14.0 | 14.5 | 13.8 | 14.0 | 867.31 Thousand |
| 08 Apr, 2025 | 14.0 | 14.5 | 13.5 | 14.25 | 959.27 Thousand |
| 07 Apr, 2025 | 14.5 | 15.0 | 13.5 | 14.0 | 703.89 Thousand |
| 04 Apr, 2025 | 14.75 | 15.05 | 13.5 | 13.7 | 3.37 Million |
| 03 Apr, 2025 | 14.85 | 16.3 | 14.65 | 16.3 | 383.29 Thousand |
| 02 Apr, 2025 | 15.0 | 15.5 | 14.79 | 15.5 | 893.94 Thousand |
| 01 Apr, 2025 | 14.75 | 15.5 | 14.2 | 14.2 | 188.71 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW