Logistics Development Group PLC (LDG)
GBX 15.1
(2.72%)
GBX 15.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 15.5 | 15.75 | 15.13 | 15.25 | 86.86 Thousand |
| 14 Jul, 2025 | 15.75 | 16.0 | 15.17 | 15.5 | 152.6 Thousand |
| 11 Jul, 2025 | 15.75 | 15.91 | 15.56 | 15.75 | 143.11 Thousand |
| 10 Jul, 2025 | 15.75 | 15.92 | 15.5 | 15.75 | 169.18 Thousand |
| 09 Jul, 2025 | 15.5 | 16.0 | 15.0 | 15.75 | 746.51 Thousand |
| 08 Jul, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 141.49 Thousand |
| 07 Jul, 2025 | 15.0 | 15.94 | 14.9 | 15.5 | 269.71 Thousand |
| 04 Jul, 2025 | 16.0 | 16.5 | 14.82 | 15.25 | 2.04 Million |
| 03 Jul, 2025 | 15.5 | 16.5 | 15.5 | 16.0 | 1.2 Million |
| 02 Jul, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 45.23 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW