GBX 15.25
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 14.75 | 15.5 | 14.2 | 14.2 | 188.71 Thousand |
31 Mar, 2025 | 14.75 | 15.0 | 14.5 | 14.75 | 294.31 Thousand |
28 Mar, 2025 | 15.25 | 16.0 | 14.5 | 14.75 | 1.1 Million |
27 Mar, 2025 | 15.0 | 15.5 | 14.5 | 14.65 | 236.96 Thousand |
26 Mar, 2025 | 14.65 | 15.0 | 14.37 | 14.75 | 615.31 Thousand |
25 Mar, 2025 | 14.65 | 14.65 | 14.2 | 14.65 | 222.32 Thousand |
24 Mar, 2025 | 14.25 | 15.0 | 14.0 | 14.75 | 2.14 Million |
21 Mar, 2025 | 14.6 | 14.7 | 14.0 | 14.0 | 254.27 Thousand |
20 Mar, 2025 | 15.0 | 15.0 | 14.5 | 14.5 | 276.72 Thousand |
19 Mar, 2025 | 15.0 | 15.0 | 14.5 | 15.0 | 270.12 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW