Logistics Development Group PLC (LDG)
GBX 16.0
(1.36%)
GBX 16.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.0 | 15.5 | 14.75 | 15.25 | 138.48 Thousand |
| 04 Jun, 2025 | 15.0 | 15.5 | 14.5 | 15.0 | 342.79 Thousand |
| 03 Jun, 2025 | 15.25 | 16.0 | 14.88 | 15.0 | 236.19 Thousand |
| 02 Jun, 2025 | 15.25 | 16.0 | 14.5 | 15.25 | 221 Thousand |
| 30 May, 2025 | 15.25 | 15.9 | 14.8 | 15.25 | 1.12 Million |
| 29 May, 2025 | 15.0 | 15.5 | 14.62 | 15.0 | 210.61 Thousand |
| 28 May, 2025 | 15.0 | 15.5 | 14.76 | 15.2 | 334.93 Thousand |
| 27 May, 2025 | 15.0 | 15.5 | 14.5 | 15.0 | 103.69 Thousand |
| 23 May, 2025 | 14.5 | 15.76 | 14.0 | 15.0 | 1.27 Million |
| 22 May, 2025 | 14.0 | 15.0 | 13.76 | 14.5 | 332.83 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW