Logistics Development Group plc (LDG.L)
GBp 13.5
(0.0%)
GBp 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.42 | 14.5 | 13.5 | 14.25 | 959.27 Thousand |
| 07 Apr, 2025 | 14.1 | 15.0 | 13.5 | 14.0 | 710.83 Thousand |
| 04 Apr, 2025 | 14.6 | 15.05 | 13.5 | 13.7 | 3.37 Million |
| 03 Apr, 2025 | 14.98 | 16.3 | 14.65 | 16.3 | 383.29 Thousand |
| 02 Apr, 2025 | 15.1 | 15.5 | 14.79 | 15.5 | 893.94 Thousand |
| 01 Apr, 2025 | 14.76 | 15.5 | 14.2 | 14.2 | 188.71 Thousand |
| 31 Mar, 2025 | 14.5 | 15.0 | 14.5 | 14.75 | 294.31 Thousand |
| 28 Mar, 2025 | 15.37 | 16.0 | 14.5 | 14.75 | 1.1 Million |
| 27 Mar, 2025 | 15.0 | 15.5 | 14.5 | 14.65 | 236.96 Thousand |
| 26 Mar, 2025 | 14.48 | 15.0 | 14.37 | 14.75 | 748.61 Thousand |
VRCI
MIG3
MODWOOL
LVTSF
YRK
ROII