Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 12.85 13.0 12.8 12.95 165.29 Thousand
30 Dec, 2021 12.55 13.0 12.54 12.85 472.37 Thousand
29 Dec, 2021 12.4 12.59 12.24 12.55 984.39 Thousand
24 Dec, 2021 12.35 12.45 12.24 12.35 21.15 Thousand
23 Dec, 2021 12.3 12.5 12.2 12.35 800.54 Thousand
22 Dec, 2021 12.5 12.5 12.2 12.3 3.05 Million
21 Dec, 2021 12.5 12.6 12.43 12.5 1.19 Million
20 Dec, 2021 12.45 12.5 12.4 12.5 428.33 Thousand
17 Dec, 2021 12.7 12.74 12.4 12.45 992.83 Thousand
16 Dec, 2021 12.45 12.75 12.39 12.75 1.41 Million