Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 12.9 12.9 12.0 12.45 2.95 Million
14 Dec, 2021 13.2 13.2 12.83 12.95 141.85 Thousand
13 Dec, 2021 13.25 13.25 12.9 13.25 269.24 Thousand
10 Dec, 2021 12.91 13.4 12.91 13.25 1.62 Million
09 Dec, 2021 12.6 13.0 12.28 12.85 1.42 Million
08 Dec, 2021 12.9 13.0 12.5 12.6 728.97 Thousand
07 Dec, 2021 13.05 13.1 12.8 12.9 1.07 Million
06 Dec, 2021 13.2 13.2 12.8 13.0 246.79 Thousand
03 Dec, 2021 13.0 13.3 12.8 13.2 1.69 Million
02 Dec, 2021 13.0 13.16 12.93 13.0 876.78 Thousand