Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 13.45 13.7 13.4 13.45 355.94 Thousand
16 Nov, 2021 13.35 13.7 13.1 13.45 627.43 Thousand
15 Nov, 2021 13.55 13.62 13.2 13.4 537.1 Thousand
12 Nov, 2021 13.55 13.65 13.4 13.55 267.73 Thousand
11 Nov, 2021 13.6 13.8 13.4 13.4 714.01 Thousand
10 Nov, 2021 13.65 13.8 13.4 13.6 2.28 Million
09 Nov, 2021 13.8 14.2 13.35 13.65 4.58 Million
08 Nov, 2021 12.35 13.88 12.2 13.85 5.18 Million
05 Nov, 2021 12.35 12.5 12.0 12.35 1.28 Million
04 Nov, 2021 12.5 12.5 12.2 12.2 442.55 Thousand