Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 13.35 13.5 13.0 13.25 1.96 Million
19 Oct, 2021 12.85 13.42 12.8 13.35 1.23 Million
18 Oct, 2021 13.2 13.4 12.7 12.85 1.25 Million
15 Oct, 2021 12.85 13.3 12.8 13.2 412.5 Thousand
14 Oct, 2021 12.6 13.0 12.5 12.85 2.09 Million
13 Oct, 2021 12.4 12.66 11.88 12.52 406.28 Thousand
12 Oct, 2021 12.5 12.6 12.18 12.2 1.48 Million
11 Oct, 2021 12.55 12.6 12.24 12.5 263.29 Thousand
08 Oct, 2021 12.5 12.7 12.31 12.55 549.91 Thousand
07 Oct, 2021 12.35 12.7 12.2 12.5 850.38 Thousand