Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 12.75 12.78 12.2 12.22 2.82 Million
05 Oct, 2021 12.88 12.88 12.5 12.8 1.4 Million
04 Oct, 2021 13.25 13.3 12.88 12.9 1.45 Million
01 Oct, 2021 13.2 13.4 13.0 13.25 2.45 Million
30 Sep, 2021 13.25 13.4 13.0 13.0 1.82 Million
29 Sep, 2021 13.25 13.25 13.0 13.25 238.61 Thousand
28 Sep, 2021 13.15 13.5 13.0 13.25 2.26 Million
27 Sep, 2021 13.15 13.5 12.82 13.0 3.05 Million
24 Sep, 2021 13.2 13.3 13.0 13.15 1.75 Million
23 Sep, 2021 13.35 13.48 13.1 13.2 541.62 Thousand