Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 13.4 13.5 13.06 13.2 1.25 Million
21 Sep, 2021 13.4 13.4 13.1 13.1 1.11 Million
20 Sep, 2021 13.4 13.42 13.3 13.4 719.95 Thousand
17 Sep, 2021 13.25 13.7 13.2 13.24 1.33 Million
16 Sep, 2021 13.5 13.55 13.2 13.25 3.08 Million
15 Sep, 2021 13.45 13.7 13.4 13.55 591.12 Thousand
14 Sep, 2021 13.4 13.6 13.2 13.45 679.37 Thousand
13 Sep, 2021 13.45 13.6 13.2 13.4 1.47 Million
10 Sep, 2021 13.6 13.7 13.3 13.4 1.86 Million
09 Sep, 2021 13.7 13.7 13.4 13.6 1.16 Million