Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 14.5 14.5 13.88 14.0 1.62 Million
23 Aug, 2021 14.75 15.0 14.2 14.6 1.79 Million
20 Aug, 2021 14.75 15.15 13.97 14.75 7.49 Million
19 Aug, 2021 13.85 14.1 13.7 13.8 3.21 Million
18 Aug, 2021 13.85 14.0 13.46 13.85 1.05 Million
17 Aug, 2021 13.1 14.4 12.66 13.7 7.95 Million
16 Aug, 2021 13.3 13.34 13.0 13.0 1.54 Million
13 Aug, 2021 13.35 13.4 13.2 13.3 847.12 Thousand
12 Aug, 2021 13.35 13.4 13.3 13.35 545.9 Thousand
11 Aug, 2021 13.35 13.4 13.2 13.35 879.08 Thousand