Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 14.0 14.1 13.9 14.0 3.08 Million
26 Jul, 2021 13.95 14.0 13.92 13.95 3.32 Million
23 Jul, 2021 14.05 14.3 13.81 14.0 3.77 Million
22 Jul, 2021 14.0 14.1 13.96 14.0 1.92 Million
21 Jul, 2021 13.95 14.1 13.7 14.0 2.45 Million
20 Jul, 2021 13.8 14.09 13.5 14.0 4.26 Million
19 Jul, 2021 13.95 14.2 13.6 14.0 8.5 Million
16 Jul, 2021 13.8 14.1 13.7 13.94 1.84 Million
15 Jul, 2021 13.95 14.0 13.6 13.8 5.54 Million
14 Jul, 2021 14.0 14.1 13.9 13.92 5.44 Million