Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 13.35 13.4 13.2 13.35 1.09 Million
09 Aug, 2021 13.4 13.42 13.2 13.35 854.43 Thousand
06 Aug, 2021 13.45 13.5 13.3 13.4 413.72 Thousand
05 Aug, 2021 13.5 13.6 13.4 13.45 485.89 Thousand
04 Aug, 2021 13.5 13.6 13.4 13.5 1.03 Million
03 Aug, 2021 13.4 13.7 13.2 13.45 2.64 Million
02 Aug, 2021 13.45 13.7 13.3 13.4 709.6 Thousand
30 Jul, 2021 13.4 13.8 13.3 13.55 1.76 Million
29 Jul, 2021 13.75 13.8 13.2 13.4 1.45 Million
28 Jul, 2021 14.0 14.1 13.7 13.7 6.74 Million