Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 12.85 13.2 12.7 13.1 694.05 Thousand
30 Nov, 2021 12.8 13.05 12.68 12.85 1.06 Million
29 Nov, 2021 13.1 13.1 12.8 12.8 3.86 Million
26 Nov, 2021 13.4 13.4 12.9 13.1 2.99 Million
25 Nov, 2021 13.65 13.82 13.3 13.6 392.78 Thousand
24 Nov, 2021 13.6 13.8 13.3 13.5 1.05 Million
23 Nov, 2021 13.55 13.8 13.04 13.6 2.31 Million
22 Nov, 2021 13.45 13.7 13.38 13.38 330.31 Thousand
19 Nov, 2021 13.45 13.51 13.45 13.45 114.9 Thousand
18 Nov, 2021 13.45 13.78 13.45 13.5 421.58 Thousand