Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 13.2 13.96 13.15 13.2 873.39 Thousand
28 Jan, 2022 13.2 13.3 13.0 13.3 990.24 Thousand
27 Jan, 2022 12.85 13.4 12.8 13.25 1.8 Million
26 Jan, 2022 12.91 12.91 12.3 12.85 10.61 Million
25 Jan, 2022 12.7 13.02 12.6 12.82 928.91 Thousand
24 Jan, 2022 13.45 13.5 12.7 12.7 1.98 Million
21 Jan, 2022 13.55 13.7 13.3 13.6 1.19 Million
20 Jan, 2022 13.65 13.7 13.5 13.6 465.24 Thousand
19 Jan, 2022 13.65 13.8 13.54 13.8 642.39 Thousand
18 Jan, 2022 13.9 14.0 13.5 13.65 270.9 Thousand