Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 13.85 13.9 13.45 13.45 1.81 Million
11 Feb, 2022 13.8 13.95 13.7 13.8 856.96 Thousand
10 Feb, 2022 13.7 13.8 13.64 13.8 620.84 Thousand
09 Feb, 2022 13.7 13.78 13.6 13.6 983.96 Thousand
08 Feb, 2022 13.7 13.78 13.6 13.7 5.9 Million
07 Feb, 2022 13.65 13.8 13.6 13.7 954.96 Thousand
04 Feb, 2022 13.65 13.8 13.56 13.6 611.7 Thousand
03 Feb, 2022 13.65 13.79 13.5 13.65 869.94 Thousand
02 Feb, 2022 13.65 13.8 13.5 13.65 2.11 Million
01 Feb, 2022 13.55 14.2 13.0 13.84 5.69 Million