Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 14.6 14.86 14.2 14.35 5.61 Million
25 Feb, 2022 13.85 14.78 13.7 14.6 4.1 Million
24 Feb, 2022 13.85 14.0 13.6 13.75 2.11 Million
23 Feb, 2022 13.55 13.99 13.51 13.72 2.36 Million
22 Feb, 2022 13.5 13.6 13.4 13.5 1.17 Million
21 Feb, 2022 13.55 13.6 13.3 13.5 2.19 Million
18 Feb, 2022 13.75 13.75 13.2 13.4 1.72 Million
17 Feb, 2022 13.65 13.8 13.6 13.7 2.02 Million
16 Feb, 2022 13.55 13.7 13.5 13.65 1.72 Million
15 Feb, 2022 13.45 13.6 13.4 13.55 801.5 Thousand