Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 139.75 139.75 138.4 139.75 114.59 Thousand
05 Jan, 2018 139.75 140.09 138.4 139.75 379.83 Thousand
04 Jan, 2018 140.2 140.2 138.43 139.75 374.57 Thousand
03 Jan, 2018 140.2 140.31 139.34 140.2 81.43 Thousand
02 Jan, 2018 140.2 140.2 139.3 140.2 21.36 Thousand
29 Dec, 2017 140.65 140.65 139.41 140.65 12.59 Thousand
28 Dec, 2017 140.65 140.65 139.41 140.65 16.36 Thousand
27 Dec, 2017 140.65 140.65 139.41 140.65 12.59 Thousand
22 Dec, 2017 140.65 141.1 139.41 140.65 8126.00
21 Dec, 2017 140.2 141.55 139.41 140.65 75.26 Thousand