Logistics Development Group PLC (LDG)
GBX 16.0
(1.36%)
GBX 16.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 142.9 | 142.9 | 141.1 | 142.9 | 26.14 Thousand |
| 15 Sep, 2017 | 142.9 | 143.35 | 142.9 | 142.9 | 2251.00 |
| 14 Sep, 2017 | 142.9 | 142.9 | 141.1 | 142.9 | 125.24 Thousand |
| 13 Sep, 2017 | 142.9 | 142.97 | 141.1 | 142.9 | 16.1 Thousand |
| 12 Sep, 2017 | 142.9 | 143.26 | 141.28 | 142.9 | 50.82 Thousand |
| 11 Sep, 2017 | 142.9 | 143.44 | 141.53 | 142.9 | 29.35 Thousand |
| 08 Sep, 2017 | 143.8 | 144.25 | 142.9 | 142.9 | 159.46 Thousand |
| 07 Sep, 2017 | 143.8 | 143.81 | 143.14 | 143.8 | 29.38 Thousand |
| 06 Sep, 2017 | 143.8 | 143.89 | 142.9 | 143.8 | 34.79 Thousand |
| 05 Sep, 2017 | 143.8 | 144.69 | 143.13 | 143.8 | 75.77 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW