Logistics Development Group PLC (LDG)

GBX 16.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 142.9 142.9 142.0 142.9 29.27 Thousand
16 Aug, 2017 142.9 142.9 142.0 142.9 37.46 Thousand
15 Aug, 2017 142.9 143.26 142.0 142.9 214.69 Thousand
14 Aug, 2017 142.9 142.9 142.9 142.9 9218.00
11 Aug, 2017 144.69 145.14 142.9 142.9 70.6 Thousand
10 Aug, 2017 142.9 143.26 142.9 142.9 3124.00
09 Aug, 2017 142.9 143.44 142.0 142.9 24.47 Thousand
08 Aug, 2017 144.25 144.25 142.0 142.9 104.69 Thousand
07 Aug, 2017 144.25 144.25 143.8 144.25 10.71 Thousand
04 Aug, 2017 144.25 144.25 143.8 144.25 67.72 Thousand