Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 140.65 141.55 139.36 141.55 1448.00
05 Dec, 2017 140.65 140.92 140.65 140.65 6012.00
04 Dec, 2017 140.65 141.55 139.36 140.65 3705.00
01 Dec, 2017 141.1 141.55 140.24 140.65 45.1 Thousand
30 Nov, 2017 141.55 141.55 141.1 141.1 41.58 Thousand
29 Nov, 2017 142.0 142.0 141.28 141.55 37.79 Thousand
28 Nov, 2017 142.0 142.0 141.28 142.0 8944.00
27 Nov, 2017 142.0 142.0 141.28 142.0 41.68 Thousand
24 Nov, 2017 142.0 142.0 141.14 142.0 4427.00
23 Nov, 2017 142.0 142.0 141.19 142.0 39.79 Thousand