Logistics Development Group PLC (LDG)
GBX 15.1
(2.72%)
GBX 15.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 141.1 | 143.37 | 140.24 | 143.35 | 128.77 Thousand |
| 07 Nov, 2017 | 141.1 | 141.77 | 140.2 | 141.1 | 31.75 Thousand |
| 06 Nov, 2017 | 140.65 | 141.55 | 140.31 | 141.1 | 22.76 Thousand |
| 03 Nov, 2017 | 140.32 | 140.32 | 139.3 | 139.75 | 1.16 Million |
| 02 Nov, 2017 | 141.1 | 141.28 | 140.29 | 141.1 | 6625.00 |
| 01 Nov, 2017 | 140.65 | 140.65 | 139.3 | 140.65 | 2.48 Million |
| 31 Oct, 2017 | 140.65 | 140.65 | 139.44 | 140.65 | 12.44 Thousand |
| 30 Oct, 2017 | 140.65 | 141.01 | 139.3 | 140.65 | 111.13 Thousand |
| 27 Oct, 2017 | 139.3 | 141.05 | 139.3 | 140.65 | 256.42 Thousand |
| 26 Oct, 2017 | 139.53 | 139.53 | 138.62 | 139.3 | 4.08 Million |
LEND
LEX
LGEN
LAS
LBG
LBOW