Logistics Development Group PLC (LDG)

GBX 16.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 142.45 144.69 142.0 144.69 1.09 Million
20 Jul, 2017 142.9 142.9 141.09 142.45 32.18 Thousand
19 Jul, 2017 143.26 143.26 139.48 142.9 1 Million
18 Jul, 2017 144.25 145.59 142.9 143.8 102.22 Thousand
17 Jul, 2017 144.25 144.25 142.9 144.25 55.93 Thousand
14 Jul, 2017 144.25 144.47 142.9 143.35 368.93 Thousand
13 Jul, 2017 142.45 144.6 141.24 144.25 7.75 Million
12 Jul, 2017 142.45 142.45 141.23 142.45 33.8 Thousand
11 Jul, 2017 142.45 142.45 141.1 142.45 64.74 Thousand
10 Jul, 2017 142.45 143.35 141.1 142.45 66.29 Thousand