Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 140.2 140.2 139.3 140.2 41.23 Thousand
24 Oct, 2017 140.2 140.2 139.3 140.2 138.95 Thousand
23 Oct, 2017 140.2 140.2 139.3 140.2 102.15 Thousand
20 Oct, 2017 140.2 140.2 139.3 140.2 158.55 Thousand
19 Oct, 2017 141.1 141.1 139.3 140.2 46.91 Thousand
18 Oct, 2017 141.55 141.55 139.3 141.55 59.33 Thousand
17 Oct, 2017 141.55 141.55 139.3 141.55 169.43 Thousand
16 Oct, 2017 141.55 141.55 139.35 141.55 25.65 Thousand
13 Oct, 2017 141.55 141.55 139.35 141.55 68.76 Thousand
12 Oct, 2017 141.55 141.55 139.3 141.55 57.3 Thousand