Logistics Development Group PLC (LDG)

GBX 16.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 142.9 143.57 141.86 143.35 244.95 Thousand
01 Jun, 2017 142.45 142.9 141.09 142.9 3.9 Million
31 May, 2017 142.45 142.45 139.3 142.45 557.36 Thousand
30 May, 2017 143.35 143.8 142.0 142.9 209.36 Thousand
26 May, 2017 143.35 143.37 142.27 143.35 20.17 Thousand
25 May, 2017 144.25 144.7 142.0 143.35 336.73 Thousand
24 May, 2017 144.25 144.69 143.8 144.25 461.38 Thousand
23 May, 2017 145.1 145.1 143.8 144.25 324.16 Thousand
22 May, 2017 145.14 145.28 144.69 145.14 124.19 Thousand
19 May, 2017 145.14 145.59 144.69 145.14 2.54 Million