Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 142.0 142.45 142.0 142.45 25.67 Thousand
29 Aug, 2017 142.45 142.45 142.0 142.45 28.78 Thousand
25 Aug, 2017 142.45 142.45 142.0 142.45 7803.00
24 Aug, 2017 142.45 142.45 142.0 142.45 73.39 Thousand
23 Aug, 2017 142.9 142.91 142.0 142.9 140.58 Thousand
22 Aug, 2017 142.9 142.91 142.0 142.9 21.73 Thousand
21 Aug, 2017 142.9 142.9 142.0 142.9 18.1 Thousand
18 Aug, 2017 142.9 142.9 142.0 142.9 33.15 Thousand
17 Aug, 2017 142.9 142.9 142.0 142.9 29.27 Thousand
16 Aug, 2017 142.9 142.9 142.0 142.9 37.46 Thousand