Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 142.9 142.97 141.1 142.9 16.1 Thousand
12 Sep, 2017 142.9 143.26 141.28 142.9 50.82 Thousand
11 Sep, 2017 142.9 143.44 141.53 142.9 29.35 Thousand
08 Sep, 2017 143.8 144.25 142.9 142.9 159.46 Thousand
07 Sep, 2017 143.8 143.81 143.14 143.8 29.38 Thousand
06 Sep, 2017 143.8 143.89 142.9 143.8 34.79 Thousand
05 Sep, 2017 143.8 144.69 143.13 143.8 75.77 Thousand
04 Sep, 2017 143.8 143.98 143.12 143.8 59.98 Thousand
01 Sep, 2017 143.8 144.69 143.01 143.8 373.3 Thousand
31 Aug, 2017 142.45 144.66 142.0 143.8 3.05 Million