Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 144.69 144.69 143.8 144.69 223.98 Thousand
31 Jul, 2017 144.69 144.69 143.8 144.69 31.89 Thousand
28 Jul, 2017 144.69 144.69 143.98 144.69 8768.00
27 Jul, 2017 144.69 144.69 143.98 144.69 41.47 Thousand
26 Jul, 2017 144.69 144.69 143.8 144.69 97.6 Thousand
25 Jul, 2017 144.69 144.69 143.85 144.69 81.24 Thousand
24 Jul, 2017 144.69 144.69 143.8 144.69 83.24 Thousand
21 Jul, 2017 142.45 144.69 142.0 144.69 1.09 Million
20 Jul, 2017 142.9 142.9 141.09 142.45 32.18 Thousand
19 Jul, 2017 143.26 143.26 139.48 142.9 1 Million