Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 144.25 145.59 142.9 143.8 102.22 Thousand
17 Jul, 2017 144.25 144.25 142.9 144.25 55.93 Thousand
14 Jul, 2017 144.25 144.47 142.9 143.35 368.93 Thousand
13 Jul, 2017 142.45 144.6 141.24 144.25 7.75 Million
12 Jul, 2017 142.45 142.45 141.23 142.45 33.8 Thousand
11 Jul, 2017 142.45 142.45 141.1 142.45 64.74 Thousand
10 Jul, 2017 142.45 143.35 141.1 142.45 66.29 Thousand
07 Jul, 2017 141.55 142.45 141.1 142.45 109.63 Thousand
06 Jul, 2017 142.09 142.09 141.1 141.55 684.31 Thousand
05 Jul, 2017 142.45 142.45 141.15 142.45 47.28 Thousand