Logistics Development Group PLC (LDG)

GBX 16.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 143.8 143.98 143.12 143.8 59.98 Thousand
01 Sep, 2017 143.8 144.69 143.01 143.8 373.3 Thousand
31 Aug, 2017 142.45 144.66 142.0 143.8 3.05 Million
30 Aug, 2017 142.0 142.45 142.0 142.45 25.67 Thousand
29 Aug, 2017 142.45 142.45 142.0 142.45 28.78 Thousand
25 Aug, 2017 142.45 142.45 142.0 142.45 7803.00
24 Aug, 2017 142.45 142.45 142.0 142.45 73.39 Thousand
23 Aug, 2017 142.9 142.91 142.0 142.9 140.58 Thousand
22 Aug, 2017 142.9 142.91 142.0 142.9 21.73 Thousand
21 Aug, 2017 142.9 142.9 142.0 142.9 18.1 Thousand