Logistics Development Group PLC (LDG)

GBX 16.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 142.45 142.45 140.2 142.45 75.04 Thousand
29 Sep, 2017 142.45 142.45 140.2 142.45 258.22 Thousand
28 Sep, 2017 142.45 142.45 140.2 142.45 120.5 Thousand
27 Sep, 2017 142.45 142.45 140.2 142.45 93.67 Thousand
26 Sep, 2017 142.45 142.45 140.2 142.45 19.16 Thousand
25 Sep, 2017 142.45 142.45 140.2 142.45 45.44 Thousand
22 Sep, 2017 142.45 142.45 140.2 142.45 347.08 Thousand
21 Sep, 2017 142.45 142.45 140.2 142.45 8680.00
20 Sep, 2017 142.45 142.45 140.43 142.45 18.26 Thousand
19 Sep, 2017 142.45 142.45 141.1 142.45 16.33 Thousand