Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 134.36 134.36 132.11 134.36 7563.00
19 Jan, 2018 135.71 135.71 131.21 134.36 4.1 Million
18 Jan, 2018 138.31 138.31 134.81 136.16 276.76 Thousand
17 Jan, 2018 139.21 139.21 137.5 138.85 27.23 Thousand
16 Jan, 2018 139.3 139.3 138.4 139.3 20.57 Thousand
15 Jan, 2018 139.3 139.3 138.4 139.3 37.07 Thousand
12 Jan, 2018 139.75 139.75 138.4 139.75 22.12 Thousand
11 Jan, 2018 139.75 139.75 138.4 139.75 71.35 Thousand
10 Jan, 2018 139.75 139.75 138.4 139.75 17.87 Thousand
09 Jan, 2018 139.75 139.75 138.4 139.75 58.71 Thousand