Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 134.81 134.81 133.91 134.81 32.76 Thousand
02 Feb, 2018 134.36 135.71 133.91 134.81 3722.00
01 Feb, 2018 128.52 134.36 128.52 133.91 1.1 Million
31 Jan, 2018 123.57 129.42 123.13 128.52 698.23 Thousand
30 Jan, 2018 125.37 125.82 116.83 123.57 1.95 Million
29 Jan, 2018 131.21 131.21 123.0 125.37 644.78 Thousand
26 Jan, 2018 132.32 132.32 129.42 131.21 107.4 Thousand
25 Jan, 2018 132.56 132.56 130.05 132.56 586.06 Thousand
24 Jan, 2018 133.01 133.01 131.21 133.01 8243.00
23 Jan, 2018 133.01 133.01 131.21 133.01 160.27 Thousand