Logistics Development Group PLC (LDG)

GBX 16.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 141.55 141.55 139.35 141.55 25.65 Thousand
13 Oct, 2017 141.55 141.55 139.35 141.55 68.76 Thousand
12 Oct, 2017 141.55 141.55 139.3 141.55 57.3 Thousand
11 Oct, 2017 141.55 141.55 139.3 141.55 33.26 Thousand
10 Oct, 2017 141.55 141.55 139.3 141.55 106.08 Thousand
09 Oct, 2017 141.55 142.45 139.3 141.55 51.78 Thousand
06 Oct, 2017 141.55 141.55 139.3 141.55 30.59 Thousand
05 Oct, 2017 141.55 141.55 139.3 141.55 17.84 Thousand
04 Oct, 2017 142.0 142.0 139.3 141.55 89.26 Thousand
03 Oct, 2017 142.45 142.45 140.2 142.45 125.07 Thousand