Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 133.01 133.01 132.11 133.01 5275.00
16 Feb, 2018 133.01 133.01 132.11 133.01 53.8 Thousand
15 Feb, 2018 132.56 134.81 132.11 133.46 31.06 Thousand
14 Feb, 2018 133.46 134.81 132.11 133.01 499.05 Thousand
13 Feb, 2018 133.46 134.81 132.11 133.46 101.78 Thousand
12 Feb, 2018 134.36 134.81 132.11 133.46 91.02 Thousand
09 Feb, 2018 134.36 134.36 133.91 134.36 231.21 Thousand
08 Feb, 2018 134.36 134.81 133.91 134.36 19.86 Thousand
07 Feb, 2018 134.36 134.81 133.91 134.36 165.5 Thousand
06 Feb, 2018 134.36 134.36 133.91 134.36 12.85 Thousand