Logistics Development Group PLC (LDG)
GBX 15.25
(-0.83%)
GBX 15.25
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 140.65 | 141.55 | 139.36 | 140.65 | 3705.00 |
| 01 Dec, 2017 | 141.1 | 141.55 | 140.24 | 140.65 | 45.1 Thousand |
| 30 Nov, 2017 | 141.55 | 141.55 | 141.1 | 141.1 | 41.58 Thousand |
| 29 Nov, 2017 | 142.0 | 142.0 | 141.28 | 141.55 | 37.79 Thousand |
| 28 Nov, 2017 | 142.0 | 142.0 | 141.28 | 142.0 | 8944.00 |
| 27 Nov, 2017 | 142.0 | 142.0 | 141.28 | 142.0 | 41.68 Thousand |
| 24 Nov, 2017 | 142.0 | 142.0 | 141.14 | 142.0 | 4427.00 |
| 23 Nov, 2017 | 142.0 | 142.0 | 141.19 | 142.0 | 39.79 Thousand |
| 22 Nov, 2017 | 142.0 | 142.0 | 141.19 | 142.0 | 16.23 Thousand |
| 21 Nov, 2017 | 142.0 | 142.0 | 141.1 | 142.0 | 24.43 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW