Logistics Development Group PLC (LDG)

GBX 15.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 140.2 140.2 138.43 139.75 374.57 Thousand
03 Jan, 2018 140.2 140.31 139.34 140.2 81.43 Thousand
02 Jan, 2018 140.2 140.2 139.3 140.2 21.36 Thousand
29 Dec, 2017 140.65 140.65 139.41 140.65 12.59 Thousand
28 Dec, 2017 140.65 140.65 139.41 140.65 16.36 Thousand
27 Dec, 2017 140.65 140.65 139.41 140.65 12.59 Thousand
22 Dec, 2017 140.65 141.1 139.41 140.65 8126.00
21 Dec, 2017 140.2 141.55 139.41 140.65 75.26 Thousand
20 Dec, 2017 140.65 142.0 138.44 140.2 39.73 Thousand
19 Dec, 2017 140.65 141.55 139.33 140.65 13.42 Thousand