Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 123.57 127.8 121.33 127.17 948.67 Thousand
17 Apr, 2018 122.23 124.47 121.36 123.57 332.98 Thousand
16 Apr, 2018 119.64 128.38 119.64 123.57 1.06 Million
13 Apr, 2018 112.79 120.43 112.34 119.53 4.32 Million
12 Apr, 2018 112.79 113.33 111.44 111.89 536.8 Thousand
11 Apr, 2018 112.79 113.24 111.44 112.79 230.36 Thousand
10 Apr, 2018 113.24 113.85 111.44 113.24 9.17 Million
09 Apr, 2018 111.44 112.79 110.54 112.79 35.42 Thousand
06 Apr, 2018 111.44 111.44 110.54 111.44 1.12 Million
05 Apr, 2018 110.99 112.34 110.54 111.44 298.46 Thousand