Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 128.52 130.14 125.82 128.52 980.28 Thousand
01 May, 2018 127.62 130.31 126.72 128.52 1.05 Million
30 Apr, 2018 127.62 128.59 126.27 127.62 455.6 Thousand
27 Apr, 2018 128.52 129.42 126.22 127.62 704.45 Thousand
26 Apr, 2018 128.52 128.52 126.72 128.52 109.22 Thousand
25 Apr, 2018 127.62 129.42 125.91 129.42 97.25 Thousand
24 Apr, 2018 127.62 128.52 125.82 127.62 155.85 Thousand
23 Apr, 2018 127.62 128.52 124.92 127.62 252.3 Thousand
20 Apr, 2018 127.17 128.91 125.82 127.62 150.97 Thousand
19 Apr, 2018 127.17 127.76 126.23 127.17 197.63 Thousand