Logistics Development Group PLC (LDG)

GBX 15.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 140.65 141.77 139.33 140.65 29.76 Thousand
15 Dec, 2017 140.65 141.55 139.33 140.65 5032.00
14 Dec, 2017 140.65 140.65 139.3 140.65 13.7 Thousand
13 Dec, 2017 140.65 140.65 139.3 140.65 20.08 Thousand
12 Dec, 2017 140.65 140.65 139.3 140.65 21.92 Thousand
11 Dec, 2017 140.65 140.65 139.3 140.65 39.87 Thousand
08 Dec, 2017 140.65 140.65 139.3 140.65 14.84 Thousand
07 Dec, 2017 140.65 140.65 139.3 140.65 27.18 Thousand
06 Dec, 2017 140.65 141.55 139.36 141.55 1448.00
05 Dec, 2017 140.65 140.92 140.65 140.65 6012.00