Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 110.54 111.44 109.64 110.54 585.67 Thousand
03 Apr, 2018 111.44 111.44 109.68 110.54 270.88 Thousand
29 Mar, 2018 113.24 113.24 110.54 111.44 792.7 Thousand
28 Mar, 2018 116.83 116.83 112.34 113.24 576 Thousand
27 Mar, 2018 117.73 117.73 115.94 116.83 58.54 Thousand
26 Mar, 2018 117.28 117.73 115.94 117.73 79.64 Thousand
23 Mar, 2018 117.28 117.28 115.04 116.83 887.98 Thousand
22 Mar, 2018 117.73 117.73 115.94 117.28 33.05 Thousand
21 Mar, 2018 118.63 118.63 116.83 118.18 210.29 Thousand
20 Mar, 2018 120.79 120.79 119.53 119.98 149.04 Thousand