Logistics Development Group PLC (LDG)

GBX 15.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 142.0 142.0 141.1 142.0 27.83 Thousand
17 Nov, 2017 142.0 142.0 141.14 142.0 36.35 Thousand
16 Nov, 2017 142.9 143.08 141.1 142.0 339.48 Thousand
15 Nov, 2017 143.35 144.25 142.0 142.9 84.17 Thousand
14 Nov, 2017 143.35 143.62 142.0 143.35 126.23 Thousand
13 Nov, 2017 143.35 143.48 142.13 143.35 33.52 Thousand
10 Nov, 2017 143.35 143.48 142.0 143.35 45.45 Thousand
09 Nov, 2017 143.35 143.35 142.0 143.35 77.8 Thousand
08 Nov, 2017 141.1 143.37 140.24 143.35 128.77 Thousand
07 Nov, 2017 141.1 141.77 140.2 141.1 31.75 Thousand