Logistics Development Group PLC (LDG)

GBX 14.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 122.23 123.13 120.43 122.23 13.81 Thousand
30 Jul, 2018 122.68 123.13 120.43 122.23 89.66 Thousand
27 Jul, 2018 123.13 123.13 121.33 122.68 39.18 Thousand
26 Jul, 2018 124.83 124.83 121.33 123.13 54.12 Thousand
25 Jul, 2018 125.37 125.37 124.02 125.37 55.64 Thousand
24 Jul, 2018 125.37 125.37 124.02 125.37 71.86 Thousand
23 Jul, 2018 125.37 125.37 124.02 125.37 28.46 Thousand
20 Jul, 2018 125.37 125.37 124.02 125.37 52.98 Thousand
19 Jul, 2018 124.47 125.37 124.02 125.37 6093.00
18 Jul, 2018 124.92 124.92 124.02 124.47 126.44 Thousand