Logistics Development Group PLC (LDG)

GBX 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 126.27 126.27 125.82 126.27 91.06 Thousand
12 Jul, 2018 126.27 126.27 125.82 126.27 1.4 Million
11 Jul, 2018 126.72 126.72 125.82 126.72 460.28 Thousand
10 Jul, 2018 126.72 126.72 125.82 126.72 66.93 Thousand
09 Jul, 2018 126.72 126.72 125.82 126.72 30.46 Thousand
06 Jul, 2018 126.72 126.72 125.82 126.72 658.54 Thousand
05 Jul, 2018 126.72 126.72 125.82 126.72 75.1 Thousand
04 Jul, 2018 126.72 126.72 125.82 126.72 691.55 Thousand
03 Jul, 2018 126.72 126.72 125.82 126.72 188.71 Thousand
02 Jul, 2018 126.72 126.72 125.82 126.72 4.88 Million