Logistics Development Group PLC (LDG)

GBX 14.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 126.72 126.72 125.82 126.72 188.71 Thousand
02 Jul, 2018 126.72 126.72 125.82 126.72 4.88 Million
29 Jun, 2018 126.72 127.62 125.82 126.72 2.05 Million
28 Jun, 2018 126.27 126.72 125.82 126.72 3.41 Million
27 Jun, 2018 126.27 126.27 125.82 126.27 116.79 Thousand
26 Jun, 2018 126.27 126.27 125.82 126.27 17.91 Thousand
25 Jun, 2018 126.27 126.27 125.82 126.27 78.58 Thousand
22 Jun, 2018 126.27 126.27 125.82 126.27 35.12 Thousand
21 Jun, 2018 126.27 126.27 125.82 126.27 143.64 Thousand
20 Jun, 2018 126.27 126.27 125.82 126.27 10.67 Thousand