Logistics Development Group PLC (LDG)

GBX 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 126.72 126.72 125.82 126.72 63.38 Thousand
14 Jun, 2018 126.72 126.72 125.82 126.72 62.84 Thousand
13 Jun, 2018 126.72 126.72 124.02 126.72 127.04 Thousand
12 Jun, 2018 126.72 126.72 125.82 126.72 207.79 Thousand
11 Jun, 2018 126.72 126.72 125.37 125.37 1.31 Million
08 Jun, 2018 126.72 126.72 125.84 126.72 82.59 Thousand
07 Jun, 2018 126.72 126.72 125.82 126.72 3.05 Million
06 Jun, 2018 126.72 126.72 125.82 126.72 25.62 Thousand
05 Jun, 2018 126.72 126.72 125.82 126.72 131.49 Thousand
04 Jun, 2018 126.72 127.62 125.82 126.72 94.26 Thousand