Logistics Development Group PLC (LDG)

GBX 15.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 126.72 126.72 124.2 126.27 172.39 Thousand
15 May, 2018 127.17 127.3 125.82 127.17 61.59 Thousand
14 May, 2018 127.62 129.42 125.82 127.17 165.08 Thousand
11 May, 2018 127.62 129.42 126.72 127.62 400.15 Thousand
10 May, 2018 127.62 129.42 125.82 128.97 267.6 Thousand
09 May, 2018 129.87 132.11 128.79 130.31 1.71 Million
08 May, 2018 130.76 131.21 127.62 129.87 184.6 Thousand
04 May, 2018 129.87 131.14 129.69 130.76 1.86 Million
03 May, 2018 128.52 131.21 127.26 129.87 75.95 Thousand
02 May, 2018 128.52 130.14 125.82 128.52 980.28 Thousand