Logistics Development Group PLC (LDG)

GBX 14.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 121.78 123.13 119.53 120.88 55.29 Thousand
10 Aug, 2018 121.78 123.13 119.53 121.78 5749.00
09 Aug, 2018 121.78 123.13 119.53 121.78 20.61 Thousand
08 Aug, 2018 121.78 123.13 119.53 121.78 17.83 Thousand
07 Aug, 2018 121.78 121.78 119.53 121.78 22.21 Thousand
06 Aug, 2018 121.78 123.13 119.53 121.78 88.47 Thousand
03 Aug, 2018 121.78 124.02 119.53 121.78 17.41 Thousand
02 Aug, 2018 121.78 124.02 119.53 121.78 110.13 Thousand
01 Aug, 2018 122.23 124.02 119.53 121.78 29.27 Thousand
31 Jul, 2018 122.23 123.13 120.43 122.23 13.81 Thousand