Logistics Development Group PLC (LDG)

GBX 14.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 109.64 110.27 108.75 109.64 561.72 Thousand
11 Sep, 2018 110.09 110.27 108.75 109.64 41.89 Thousand
10 Sep, 2018 110.09 110.54 108.75 110.09 720.37 Thousand
07 Sep, 2018 110.99 112.34 109.64 110.09 216.96 Thousand
06 Sep, 2018 112.97 112.97 110.54 110.99 127.72 Thousand
05 Sep, 2018 113.24 114.14 112.34 112.79 428.23 Thousand
04 Sep, 2018 113.69 113.87 112.59 113.24 469.19 Thousand
03 Sep, 2018 116.16 116.16 112.57 114.14 79.09 Thousand
31 Aug, 2018 118.18 118.81 116.16 116.38 1.75 Million
30 Aug, 2018 121.33 123.3 117.1 118.18 1.59 Million