Logistics Development Group PLC (LDG)

GBX 14.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 101.42 101.42 99.76 101.11 27.7 Thousand
09 Oct, 2018 101.56 101.56 100.7 101.56 24.62 Thousand
08 Oct, 2018 102.01 102.01 101.47 101.56 185.92 Thousand
05 Oct, 2018 102.01 102.45 101.56 102.01 21.76 Thousand
04 Oct, 2018 102.01 102.45 101.56 102.01 15.91 Thousand
03 Oct, 2018 102.45 102.45 101.56 102.01 52.98 Thousand
02 Oct, 2018 102.9 102.9 102.45 102.9 46.8 Thousand
01 Oct, 2018 102.9 103.13 102.45 102.9 131.53 Thousand
28 Sep, 2018 102.45 103.35 101.56 102.9 81.46 Thousand
27 Sep, 2018 102.45 103.35 101.56 102.45 11.14 Thousand