Logistics Development Group PLC (LDG)

GBX 14.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 98.86 98.86 96.16 97.51 280.58 Thousand
23 Oct, 2018 98.86 100.66 96.61 98.86 710.1 Thousand
22 Oct, 2018 95.71 99.76 95.35 98.63 91.61 Thousand
19 Oct, 2018 98.86 98.86 94.37 95.71 122.8 Thousand
18 Oct, 2018 100.21 100.21 98.86 100.21 19.76 Thousand
17 Oct, 2018 100.21 101.56 98.86 100.21 123.79 Thousand
16 Oct, 2018 100.21 101.56 98.89 100.21 749.39 Thousand
15 Oct, 2018 100.21 100.21 98.89 100.21 37.3 Thousand
12 Oct, 2018 100.66 101.42 98.86 100.66 36.65 Thousand
11 Oct, 2018 101.11 101.42 93.47 100.66 45.52 Thousand