Logistics Development Group PLC (LDG)

GBX 14.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 100.66 102.45 98.86 100.66 140.3 Thousand
06 Nov, 2018 98.86 99.81 96.3 99.76 508.22 Thousand
05 Nov, 2018 99.98 100.66 96.16 98.41 29.05 Thousand
02 Nov, 2018 100.43 100.66 99.31 99.98 1.28 Million
01 Nov, 2018 100.43 101.56 99.35 100.43 369.52 Thousand
31 Oct, 2018 100.21 101.56 98.86 100.43 50.01 Thousand
30 Oct, 2018 98.41 100.66 97.29 100.21 38.2 Thousand
29 Oct, 2018 97.51 100.66 96.16 98.41 79.39 Thousand
26 Oct, 2018 97.51 98.86 96.16 97.51 91.01 Thousand
25 Oct, 2018 97.51 97.51 95.26 97.51 144.63 Thousand