Logistics Development Group PLC (LDG)

GBX 14.8

(3.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 100.66 100.66 98.86 99.76 58.2 Thousand
10 Dec, 2018 102.01 102.45 100.66 101.56 5166.00
07 Dec, 2018 102.01 102.01 100.66 102.01 27.89 Thousand
06 Dec, 2018 102.01 102.01 101.56 102.01 97.36 Thousand
05 Dec, 2018 103.35 103.35 101.56 103.35 9288.00
04 Dec, 2018 103.35 103.35 101.56 103.35 67.28 Thousand
03 Dec, 2018 103.35 103.35 101.56 103.35 29.11 Thousand
30 Nov, 2018 101.11 105.15 100.88 103.35 155.37 Thousand
29 Nov, 2018 101.11 101.33 100.66 101.11 28.67 Thousand
28 Nov, 2018 101.56 101.56 100.66 100.66 2.32 Million