Logistics Development Group PLC (LDG)

GBX 14.6

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 88.07 88.43 86.28 87.63 22.6 Thousand
21 Dec, 2018 89.42 89.42 87.18 88.07 51.25 Thousand
20 Dec, 2018 90.32 90.77 88.07 89.42 64.88 Thousand
19 Dec, 2018 90.32 90.77 88.07 90.32 4.09 Million
18 Dec, 2018 92.57 92.57 87.4 88.97 842.78 Thousand
17 Dec, 2018 94.82 96.16 91.67 92.57 58.81 Thousand
14 Dec, 2018 94.82 94.84 93.47 94.82 6273.00
13 Dec, 2018 98.86 98.86 93.47 94.82 78.76 Thousand
12 Dec, 2018 99.76 100.39 98.86 99.76 700.00
11 Dec, 2018 100.66 100.66 98.86 99.76 58.2 Thousand